| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 20,450 | 200 | + 0.99% | 23,596 | 483 |
| 01.18 | 20,250 | 350 | - 1.70% | 33,634 | 686 |
| 01.17 | 20,600 | 250 | - 1.20% | 26,558 | 546 |
| 01.16 | 20,850 | 50 | + 0.24% | 15,906 | 330 |
| 01.15 | 20,800 | 200 | - 0.95% | 15,097 | 314 |
| 01.12 | 21,000 | 50 | - 0.24% | 18,402 | 386 |
| 01.11 | 21,050 | 150 | + 0.72% | 25,892 | 541 |
| 01.10 | 20,900 | 200 | - 0.95% | 17,623 | 369 |
| 01.09 | 21,100 | 200 | + 0.96% | 20,061 | 421 |
| 01.08 | 20,900 | 50 | - 0.24% | 17,049 | 357 |