일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	5,740	70	- 1.21%	12,430	72
01.02	5,810	30	- 0.51%	22,587	133
12.28	5,840	40	+ 0.69%	4,838	28
12.27	5,800	50	- 0.86%	6,901	40
12.26	5,850	50	- 0.85%	16,577	97
12.22	5,900	0	0.00%	9,684	57
12.21	5,900	20	+ 0.34%	10,208	60
12.20	5,880	20	+ 0.34%	35,215	208
12.19	5,860	60	- 1.01%	3,743	22
12.18	5,920	100	+ 1.72%	7,695	45