일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	5,820	60	+ 1.04%	15,003	87
12.14	5,760	10	+ 0.17%	5,072	29
12.13	5,750	20	- 0.35%	5,591	32
12.12	5,770	20	+ 0.35%	9,417	54
12.11	5,750	40	+ 0.70%	6,435	37
12.08	5,710	40	+ 0.71%	1,599	9
12.07	5,670	0	0.00%	6,058	34
12.06	5,670	20	- 0.35%	1,558	9
12.05	5,690	0	0.00%	5,912	33
12.04	5,690	50	- 0.87%	9,234	53