일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	6,330	40	+ 0.64%	3,336	21
04.17	6,290	40	+ 0.64%	5,522	35
04.16	6,250	20	- 0.32%	5,296	33
04.15	6,270	100	- 1.57%	19,309	120
04.12	6,370	80	- 1.24%	11,675	75
04.11	6,450	20	- 0.31%	16,049	102
04.09	6,470	40	+ 0.62%	14,524	94
04.08	6,430	40	+ 0.63%	10,935	70
04.05	6,390	50	+ 0.79%	9,590	61
04.04	6,340	30	+ 0.48%	19,701	125