일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	6,310	0	0.00%	6,136	39
03.15	6,310	50	+ 0.80%	12,061	75
03.14	6,260	30	- 0.48%	19,210	120
03.13	6,290	20	- 0.32%	10,083	63
03.12	6,310	30	- 0.47%	7,631	48
03.11	6,340	0	0.00%	5,351	34
03.08	6,340	70	+ 1.12%	7,198	45
03.07	6,270	90	- 1.42%	27,430	173
03.06	6,360	50	- 0.78%	23,651	150
03.05	6,410	30	- 0.47%	46,316	297