일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	6,440	60	- 0.92%	42,870	276
02.29	6,500	150	+ 2.36%	65,044	421
02.28	6,350	70	+ 1.12%	20,572	130
02.27	6,280	20	- 0.32%	29,517	186
02.26	6,300	160	- 2.48%	45,790	290
02.23	6,460	0	0.00%	8,627	56
02.22	6,460	40	+ 0.62%	19,932	128
02.21	6,420	0	0.00%	22,128	142
02.20	6,420	200	- 3.02%	30,058	194
02.19	6,620	180	+ 2.80%	33,147	219