일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	6,440	120	+ 1.90%	26,710	172
02.15	6,320	40	- 0.63%	39,061	247
02.14	6,360	10	- 0.16%	17,596	112
02.13	6,370	0	0.00%	63,439	405
02.08	6,370	50	- 0.78%	27,255	173
02.07	6,420	170	+ 2.72%	55,099	349
02.06	6,250	160	- 2.50%	40,605	254
02.05	6,410	200	- 3.03%	61,683	396
02.02	6,610	90	+ 1.38%	185,061	1,214
02.01	6,520	410	+ 6.71%	270,907	1,713