| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 6,110 | 280 | + 4.80% | 119,783 | 721 |
| 01.30 | 5,830 | 320 | - 5.20% | 233,513 | 1,384 |
| 01.29 | 6,150 | 500 | + 8.85% | 663,219 | 4,115 |
| 01.26 | 5,650 | 90 | + 1.62% | 4,407 | 25 |
| 01.25 | 5,560 | 0 | 0.00% | 8,345 | 46 |
| 01.24 | 5,560 | 30 | - 0.54% | 2,982 | 17 |
| 01.23 | 5,590 | 20 | + 0.36% | 4,025 | 22 |
| 01.22 | 5,570 | 20 | + 0.36% | 2,774 | 15 |
| 01.19 | 5,550 | 10 | + 0.18% | 11,315 | 63 |
| 01.18 | 5,540 | 40 | + 0.73% | 4,863 | 27 |