| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 5,500 | 60 | - 1.08% | 20,613 | 112 |
| 01.16 | 5,560 | 40 | - 0.71% | 15,592 | 86 |
| 01.15 | 5,600 | 80 | + 1.45% | 4,581 | 25 |
| 01.12 | 5,520 | 110 | - 1.95% | 47,978 | 266 |
| 01.11 | 5,630 | 50 | - 0.88% | 6,377 | 36 |
| 01.10 | 5,680 | 10 | + 0.18% | 9,721 | 55 |
| 01.09 | 5,670 | 20 | - 0.35% | 13,384 | 76 |
| 01.08 | 5,690 | 20 | - 0.35% | 8,074 | 46 |
| 01.05 | 5,710 | 40 | - 0.70% | 8,512 | 49 |
| 01.04 | 5,750 | 10 | + 0.17% | 7,866 | 45 |