일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	6,640	140	+ 2.15%	17,836	118
03.31	6,500	120	- 1.81%	12,805	83
03.30	6,620	130	- 1.93%	12,888	85
03.27	6,750	50	- 0.74%	14,469	97
03.26	6,800	120	- 1.73%	13,612	93
03.25	6,920	0	0.00%	18,778	130
03.24	6,920	70	+ 1.02%	18,281	126
03.23	6,850	260	- 3.66%	26,667	184
03.20	7,110	410	+ 6.12%	46,076	323
03.19	6,700	10	- 0.15%	11,820	80