일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	10,840	150	- 1.37%	1,976	21
01.02	10,990	320	+ 3.00%	1,558	17
12.28	10,670	20	- 0.19%	696	7
12.27	10,690	100	- 0.93%	395	4
12.26	10,790	360	+ 3.45%	2,415	27
12.22	10,430	80	- 0.76%	2,059	21
12.21	10,510	390	- 3.58%	5,091	54
12.20	10,900	80	+ 0.74%	2,689	29
12.19	10,820	180	- 1.64%	1,363	15
12.18	11,000	200	- 1.79%	2,640	28