일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	10,900	80	+ 0.74%	2,689	29
12.19	10,820	180	- 1.64%	1,363	15
12.18	11,000	200	- 1.79%	2,640	28
12.15	11,200	250	- 2.18%	557	6
12.14	11,450	50	- 0.44%	1,887	22
12.13	11,500	380	- 3.20%	3,425	39
12.12	11,880	320	- 2.62%	3,948	47
12.11	12,200	10	+ 0.08%	9,376	117
12.08	12,190	120	- 0.98%	6,220	75
12.07	12,310	610	+ 5.21%	21,772	268