일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	7,350	0	0.00%	1,458	11
05.13	7,350	40	+ 0.55%	70	1
05.12	7,310	100	+ 1.39%	1,529	11
05.11	7,210	190	- 2.57%	2,267	16
05.08	7,400	30	- 0.40%	896	7
05.07	7,430	70	- 0.93%	2,095	15
05.06	7,500	20	+ 0.27%	347	3
05.04	7,480	90	+ 1.22%	1,333	10
04.30	7,390	140	- 1.86%	1,869	14
04.29	7,530	0	0.00%	427	3