일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	9,830	110	+ 1.13%	1,191	12
04.15	9,720	130	- 1.32%	699	7
04.12	9,850	70	- 0.71%	257	3
04.11	9,920	110	+ 1.12%	615	6
04.09	9,810	130	- 1.31%	94	1
04.08	9,940	20	- 0.20%	25	0
04.05	9,960	70	+ 0.71%	53	1
04.04	9,890	50	- 0.50%	214	2
04.03	9,940	180	+ 1.84%	221	2
04.02	9,760	290	- 2.89%	1,896	19