일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	9,960	70	+ 0.71%	53	1
04.04	9,890	50	- 0.50%	214	2
04.03	9,940	180	+ 1.84%	221	2
04.02	9,760	290	- 2.89%	1,896	19
04.01	10,050	20	+ 0.20%	208	2
03.29	10,030	100	+ 1.01%	1,271	13
03.28	9,930	80	- 0.80%	1,442	14
03.27	10,010	10	+ 0.10%	1,131	11
03.26	10,000	100	- 0.99%	524	5
03.25	10,100	0	0.00%	325	3