일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.18 | 10,180 | 80 | + 0.79% | 20 | 0 |
03.15 | 10,100 | 70 | - 0.69% | 532 | 5 |
03.14 | 10,170 | 50 | + 0.49% | 250 | 3 |
03.13 | 10,120 | 10 | + 0.10% | 323 | 3 |
03.12 | 10,110 | 60 | - 0.59% | 404 | 4 |
03.11 | 10,170 | 80 | - 0.78% | 373 | 4 |
03.08 | 10,250 | 90 | - 0.87% | 210 | 2 |
03.07 | 10,340 | 50 | + 0.49% | 48 | 0 |
03.06 | 10,290 | 60 | + 0.59% | 349 | 4 |
03.05 | 10,230 | 10 | - 0.10% | 227 | 2 |