일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	10,240	150	- 1.44%	4,558	47
02.29	10,390	120	+ 1.17%	5,453	57
02.28	10,270	40	+ 0.39%	1,394	14
02.27	10,230	170	- 1.64%	1,728	18
02.26	10,400	150	+ 1.46%	6,824	71
02.23	10,250	60	- 0.58%	2,780	29
02.22	10,310	10	- 0.10%	5,261	54
02.21	10,320	30	- 0.29%	541	6
02.20	10,350	40	- 0.39%	352	4
02.19	10,390	40	+ 0.39%	578	6