일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	10,310	80	- 0.77%	141	1
01.30	10,390	0	0.00%	1,267	13
01.29	10,390	40	- 0.38%	264	3
01.26	10,430	140	- 1.33%	3,771	39
01.25	10,570	10	- 0.10%	801	8
01.24	10,580	70	- 0.66%	6,176	65
01.23	10,650	250	+ 2.40%	5,812	61
01.22	10,400	190	- 1.79%	1,268	13
01.19	10,590	170	+ 1.63%	567	6
01.18	10,420	210	- 1.98%	525	5