일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	9,270	10	+ 0.11%	4,342	40
01.02	9,260	180	- 1.91%	2,475	23
12.28	9,440	270	+ 2.94%	2,854	27
12.27	9,170	100	- 1.08%	2,518	23
12.26	9,270	20	- 0.22%	3,480	32
12.22	9,290	10	- 0.11%	3,425	32
12.21	9,300	40	- 0.43%	3,641	34
12.20	9,340	10	- 0.11%	2,280	21
12.19	9,350	50	- 0.53%	2,222	21
12.18	9,400	10	+ 0.11%	1,388	13