일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	9,390	0	0.00%	4,748	44
12.14	9,390	80	- 0.85%	3,461	32
12.13	9,470	60	+ 0.64%	4,725	45
12.12	9,410	30	- 0.32%	383	4
12.11	9,440	60	- 0.63%	471	4
12.08	9,500	60	+ 0.64%	1,002	9
12.07	9,440	20	- 0.21%	694	7
12.06	9,460	30	- 0.32%	1,139	11
12.05	9,490	20	- 0.21%	835	8
12.04	9,510	110	+ 1.17%	2,653	25