일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	9,300	90	- 0.96%	2,225	21
04.15	9,390	20	+ 0.21%	2,161	20
04.12	9,370	40	+ 0.43%	2,053	19
04.11	9,330	10	- 0.11%	283	3
04.09	9,340	30	- 0.32%	1,039	10
04.08	9,370	0	0.00%	733	7
04.05	9,370	80	- 0.85%	510	5
04.04	9,450	40	+ 0.43%	391	4
04.03	9,410	10	- 0.11%	5,472	52
04.02	9,420	10	+ 0.11%	397	4