일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	9,410	60	- 0.63%	513	5
03.29	9,470	60	- 0.63%	6,097	58
03.28	9,530	60	- 0.63%	667	6
03.27	9,590	20	+ 0.21%	2,182	21
03.26	9,570	110	+ 1.16%	1,168	11
03.25	9,460	10	- 0.11%	1,420	13
03.22	9,470	10	+ 0.11%	4,821	46
03.21	9,460	90	+ 0.96%	1,001	9
03.20	9,370	60	- 0.64%	1,980	19
03.19	9,430	20	+ 0.21%	636	6