일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	9,610	30	- 0.31%	12,990	125
02.29	9,640	40	- 0.41%	2,074	20
02.28	9,680	20	- 0.21%	2,927	28
02.27	9,700	0	0.00%	4,836	46
02.26	9,700	20	- 0.21%	7,484	71
02.23	9,720	30	- 0.31%	9,863	96
02.22	9,750	0	0.00%	12,407	120
02.21	9,750	0	0.00%	8,247	80
02.20	9,750	0	0.00%	2,427	24
02.19	9,750	0	0.00%	4,112	40