일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	9,750	30	- 0.31%	4,825	47
02.15	9,780	20	- 0.20%	7,623	74
02.14	9,800	90	- 0.91%	5,389	53
02.13	9,890	30	- 0.30%	4,982	49
02.08	9,920	10	- 0.10%	8,372	83
02.07	9,930	10	+ 0.10%	6,483	64
02.06	9,920	120	- 1.20%	14,720	146
02.05	10,040	180	+ 1.83%	16,601	165
02.02	9,860	170	+ 1.75%	10,376	101
02.01	9,690	220	+ 2.32%	14,700	142