일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.17 | 9,030 | 0 | 0.00% | 7,054 | 63 |
01.16 | 9,030 | 100 | - 1.10% | 15,838 | 146 |
01.15 | 9,130 | 160 | - 1.72% | 9,571 | 87 |
01.12 | 9,290 | 150 | + 1.64% | 2,909 | 27 |
01.11 | 9,140 | 10 | + 0.11% | 2,675 | 24 |
01.10 | 9,130 | 20 | - 0.22% | 7,833 | 72 |
01.09 | 9,150 | 40 | - 0.44% | 10,933 | 100 |
01.08 | 9,190 | 90 | - 0.97% | 10,903 | 100 |
01.05 | 9,280 | 30 | + 0.32% | 5,027 | 46 |
01.04 | 9,250 | 20 | - 0.22% | 3,825 | 35 |