일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.03 | 80,900 | 700 | - 0.86% | 112,410 | 9,135 |
01.02 | 81,600 | 2,100 | - 2.51% | 114,198 | 9,331 |
12.28 | 83,700 | 1,300 | + 1.58% | 116,080 | 9,665 |
12.27 | 82,400 | 300 | - 0.36% | 107,389 | 8,808 |
12.26 | 82,700 | 1,800 | + 2.23% | 128,264 | 10,549 |
12.22 | 80,900 | 700 | - 0.86% | 144,833 | 11,769 |
12.21 | 81,600 | 900 | - 1.09% | 105,267 | 8,624 |
12.20 | 82,500 | 900 | + 1.10% | 105,440 | 8,694 |
12.19 | 81,600 | 200 | - 0.24% | 81,178 | 6,623 |
12.18 | 81,800 | 2,400 | - 2.85% | 197,326 | 16,270 |