일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	84,200	3,800	- 4.32%	225,480	19,103
12.14	88,000	500	- 0.57%	192,053	16,974
12.13	88,500	800	+ 0.91%	153,765	13,679
12.12	87,700	1,900	+ 2.21%	166,619	14,615
12.11	85,800	900	+ 1.06%	64,074	5,487
12.08	84,900	1,200	+ 1.43%	101,043	8,569
12.07	83,700	300	- 0.36%	73,366	6,150
12.06	84,000	1,900	+ 2.31%	161,513	13,607
12.05	82,100	200	+ 0.24%	155,632	12,742
12.04	81,900	100	- 0.12%	67,504	5,530