| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 97,300 | 2,400 | - 2.41% | 130,373 | 12,747 |
| 04.29 | 99,700 | 200 | - 0.20% | 87,406 | 8,655 |
| 04.26 | 99,900 | 4,000 | + 4.17% | 137,599 | 13,662 |
| 04.25 | 95,900 | 1,700 | + 1.81% | 95,645 | 9,198 |
| 04.24 | 94,200 | 1,300 | - 1.36% | 87,071 | 8,191 |
| 04.23 | 95,500 | 2,200 | + 2.36% | 145,523 | 13,758 |
| 04.22 | 93,300 | 5,800 | + 6.63% | 154,773 | 14,246 |
| 04.19 | 87,500 | 1,300 | - 1.46% | 141,007 | 12,317 |
| 04.18 | 88,800 | 700 | + 0.80% | 113,792 | 10,126 |
| 04.17 | 88,100 | 600 | - 0.68% | 76,821 | 6,780 |