일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	173,000	12,200	+ 7.59%	291,680	49,412
05.13	160,800	700	- 0.43%	143,205	23,018
05.12	161,500	700	- 0.43%	277,883	44,860
05.11	162,200	2,400	- 1.46%	160,697	26,200
05.08	164,600	400	- 0.24%	187,910	30,736
05.07	165,000	3,000	+ 1.85%	224,591	36,575
05.06	162,000	4,800	- 2.88%	336,806	54,804
05.04	166,800	800	- 0.48%	159,443	26,450
04.30	167,600	4,600	- 2.67%	144,955	24,433
04.29	172,200	1,300	- 0.75%	126,755	21,840