일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	101,300	600	- 0.59%	247,941	24,843
03.15	101,900	4,300	- 4.05%	814,048	84,158
03.14	106,200	9,300	+ 9.60%	467,835	48,468
03.13	96,900	700	+ 0.73%	182,712	17,774
03.12	96,200	300	- 0.31%	149,612	14,383
03.11	96,500	700	- 0.72%	71,258	6,870
03.08	97,200	200	- 0.21%	213,404	20,778
03.07	97,400	1,300	+ 1.35%	173,592	16,813
03.06	96,100	1,900	- 1.94%	188,466	18,142
03.05	98,000	1,100	- 1.11%	150,988	15,120