| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 79,700 | 400 | - 0.50% | 108,850 | 8,732 |
| 01.16 | 80,100 | 1,700 | - 2.08% | 75,263 | 6,082 |
| 01.15 | 81,800 | 2,800 | + 3.54% | 126,203 | 10,228 |
| 01.12 | 79,000 | 2,300 | + 3.00% | 91,714 | 7,252 |
| 01.11 | 76,700 | 800 | - 1.03% | 134,517 | 10,391 |
| 01.10 | 77,500 | 1,400 | - 1.77% | 102,347 | 7,967 |
| 01.09 | 78,900 | 300 | - 0.38% | 140,963 | 11,182 |
| 01.08 | 79,200 | 100 | + 0.13% | 66,315 | 5,259 |
| 01.05 | 79,100 | 100 | - 0.13% | 73,626 | 5,835 |
| 01.04 | 79,200 | 1,700 | - 2.10% | 106,048 | 8,468 |