일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	2,130	40	- 1.84%	1,664,698	3,570
01.02	2,170	15	+ 0.70%	1,500,107	3,270
12.28	2,155	50	+ 2.38%	1,613,572	3,479
12.27	2,105	5	+ 0.24%	1,204,616	2,506
12.26	2,100	30	- 1.41%	2,509,670	5,230
12.22	2,130	65	+ 3.15%	2,495,057	5,300
12.21	2,065	105	- 4.84%	6,010,134	12,887
12.20	2,170	15	+ 0.70%	8,566,928	18,879
12.19	2,155	60	- 2.71%	11,762,892	26,547
12.18	2,215	95	+ 4.48%	10,633,628	23,698