일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.15 | 2,120 | 35 | + 1.68% | 1,816,690 | 3,856 |
12.14 | 2,085 | 25 | - 1.19% | 3,283,747 | 6,769 |
12.13 | 2,110 | 5 | + 0.24% | 2,259,969 | 4,760 |
12.12 | 2,105 | 20 | + 0.96% | 1,893,505 | 3,982 |
12.11 | 2,085 | 35 | + 1.71% | 1,613,228 | 3,355 |
12.08 | 2,050 | 85 | - 3.98% | 2,940,764 | 6,043 |
12.07 | 2,135 | 20 | + 0.95% | 2,506,724 | 5,297 |
12.06 | 2,115 | 30 | - 1.40% | 2,870,165 | 5,991 |
12.05 | 2,145 | 50 | - 2.28% | 5,427,710 | 11,731 |
12.04 | 2,195 | 175 | + 8.66% | 21,120,835 | 46,907 |