일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	1,875	2	- 0.11%	1,104,075	2,066
03.29	1,877	40	- 2.09%	2,480,262	4,705
03.28	1,917	14	- 0.73%	2,323,536	4,454
03.27	1,931	46	+ 2.44%	32,023,055	65,232
03.26	1,885	5	+ 0.27%	743,543	1,401
03.25	1,880	21	- 1.11%	851,392	1,607
03.22	1,901	0	0.00%	723,620	1,374
03.21	1,901	4	+ 0.21%	933,524	1,779
03.20	1,897	18	- 0.94%	1,318,687	2,510
03.19	1,915	52	- 2.64%	1,880,507	3,640