일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.07 | 2,010 | 40 | - 1.95% | 1,397,831 | 2,823 |
03.06 | 2,050 | 25 | - 1.21% | 1,254,495 | 2,588 |
03.05 | 2,075 | 10 | + 0.48% | 1,610,024 | 3,327 |
03.04 | 2,065 | 10 | + 0.49% | 2,381,868 | 4,899 |
02.29 | 2,055 | 117 | + 6.04% | 6,170,749 | 12,606 |
02.28 | 1,938 | 25 | + 1.31% | 1,479,504 | 2,843 |
02.27 | 1,913 | 76 | - 3.82% | 3,022,669 | 5,859 |
02.26 | 1,989 | 26 | - 1.29% | 2,064,983 | 4,147 |
02.23 | 2,015 | 50 | - 2.42% | 2,334,846 | 4,752 |
02.22 | 2,065 | 5 | - 0.24% | 1,490,350 | 3,083 |