일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	2,130	40	+ 1.91%	3,568,820	7,586
02.15	2,090	95	- 4.35%	4,143,575	8,774
02.14	2,185	60	+ 2.82%	6,960,457	15,131
02.13	2,125	20	+ 0.95%	2,913,387	6,168
02.08	2,105	5	+ 0.24%	2,796,090	5,907
02.07	2,100	65	+ 3.19%	8,531,104	17,985
02.06	2,035	75	- 3.56%	3,734,887	7,666
02.05	2,110	10	- 0.47%	3,764,567	7,932
02.02	2,120	75	+ 3.67%	6,257,581	13,097
02.01	2,045	15	+ 0.74%	3,837,132	7,823