| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 2,810 | 425 | + 17.82% | 213,214,744 | 620,366 |
| 01.16 | 2,385 | 175 | - 6.84% | 16,999,279 | 41,651 |
| 01.15 | 2,560 | 5 | - 0.20% | 107,109,900 | 289,463 |
| 01.12 | 2,565 | 325 | + 14.51% | 164,032,541 | 425,747 |
| 01.11 | 2,240 | 60 | + 2.75% | 4,668,095 | 10,382 |
| 01.10 | 2,180 | 35 | - 1.58% | 4,620,766 | 10,122 |
| 01.09 | 2,215 | 60 | + 2.78% | 17,313,255 | 39,006 |
| 01.08 | 2,155 | 10 | - 0.46% | 2,439,690 | 5,307 |
| 01.05 | 2,165 | 130 | - 5.66% | 6,122,583 | 13,397 |
| 01.04 | 2,295 | 165 | + 7.75% | 45,224,307 | 105,766 |