일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	10,140	20	- 0.20%	422,290	4,283
01.02	10,160	170	- 1.65%	594,444	6,036
12.28	10,330	120	+ 1.18%	711,713	7,266
12.27	10,210	30	- 0.29%	721,193	7,313
12.26	10,240	50	- 0.49%	591,161	6,052
12.22	10,290	20	+ 0.20%	430,368	4,417
12.21	10,270	0	0.00%	372,795	3,819
12.20	10,270	50	+ 0.49%	455,487	4,671
12.19	10,220	30	+ 0.29%	412,152	4,200
12.18	10,190	70	- 0.68%	459,574	4,682