일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	10,260	20	- 0.20%	652,764	6,711
12.14	10,280	260	- 2.47%	1,022,097	10,638
12.13	10,540	50	- 0.47%	276,928	2,915
12.12	10,590	70	+ 0.67%	351,653	3,717
12.11	10,520	30	+ 0.29%	219,436	2,305
12.08	10,490	30	- 0.29%	162,503	1,705
12.07	10,520	0	0.00%	283,895	2,989
12.06	10,520	70	+ 0.67%	320,862	3,374
12.05	10,450	150	+ 1.46%	561,033	5,848
12.04	10,300	50	+ 0.49%	162,140	1,672