일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	12,430	180	- 1.43%	540,478	6,719
05.08	12,610	170	+ 1.37%	630,840	7,913
05.07	12,440	10	+ 0.08%	646,581	8,029
05.03	12,430	30	+ 0.24%	345,462	4,277
05.02	12,400	90	- 0.72%	451,805	5,618
04.30	12,490	90	+ 0.73%	764,982	9,512
04.29	12,400	80	+ 0.65%	549,022	6,776
04.26	12,320	410	+ 3.44%	1,320,102	16,160
04.25	11,910	190	+ 1.62%	766,316	9,113
04.24	11,720	50	+ 0.43%	550,512	6,469