일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	10,990	130	- 1.17%	367,234	4,053
04.15	11,120	80	+ 0.73%	492,562	5,402
04.12	11,040	170	- 1.52%	445,080	4,914
04.11	11,210	220	- 1.93%	965,777	10,764
04.09	11,430	210	- 1.80%	239,944	2,765
04.08	11,640	30	+ 0.26%	862,431	10,118
04.05	11,610	70	+ 0.61%	586,769	6,841
04.04	11,540	80	+ 0.70%	494,416	5,721
04.03	11,460	90	- 0.78%	810,801	9,332
04.02	11,550	270	+ 2.39%	1,287,141	14,800