일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	11,280	420	- 3.59%	1,758,330	20,022
03.29	11,700	90	- 0.76%	743,987	8,750
03.28	11,790	560	- 4.53%	1,809,191	21,320
03.27	12,350	400	- 3.14%	1,364,452	17,020
03.26	12,750	40	- 0.31%	910,984	11,629
03.25	12,790	140	- 1.08%	921,086	11,752
03.22	12,930	60	+ 0.47%	1,239,461	16,069
03.21	12,870	70	+ 0.55%	1,181,552	15,182
03.20	12,800	70	+ 0.55%	1,238,119	15,930
03.19	12,730	200	- 1.55%	1,082,012	13,955