일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	12,930	40	+ 0.31%	1,030,684	13,269
03.15	12,890	170	- 1.30%	1,136,763	14,739
03.14	13,060	220	+ 1.71%	1,714,661	22,249
03.13	12,840	790	+ 6.56%	3,872,921	49,382
03.12	12,050	340	+ 2.90%	1,406,643	16,880
03.11	11,710	270	- 2.25%	451,655	5,311
03.08	11,980	50	+ 0.42%	642,328	7,676
03.07	11,930	130	+ 1.10%	541,123	6,432
03.06	11,800	90	- 0.76%	693,262	8,174
03.05	11,890	60	- 0.50%	725,621	8,665