일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	11,950	210	+ 1.79%	1,051,149	12,521
02.29	11,740	190	+ 1.65%	717,003	8,362
02.28	11,550	110	+ 0.96%	314,526	3,628
02.27	11,440	20	+ 0.18%	459,606	5,278
02.26	11,420	150	- 1.30%	546,019	6,239
02.23	11,570	170	+ 1.49%	678,945	7,860
02.22	11,400	110	- 0.96%	412,174	4,706
02.21	11,510	10	+ 0.09%	643,702	7,389
02.20	11,500	270	- 2.29%	771,562	8,981
02.19	11,770	190	+ 1.64%	954,027	11,207