일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	11,580	250	+ 2.21%	1,038,117	11,926
02.15	11,330	40	+ 0.35%	401,204	4,555
02.14	11,290	150	- 1.31%	507,954	5,757
02.13	11,440	140	+ 1.24%	1,006,135	11,532
02.08	11,300	80	+ 0.71%	819,340	9,290
02.07	11,220	170	+ 1.54%	712,325	7,937
02.06	11,050	30	- 0.27%	747,038	8,307
02.05	11,080	210	- 1.86%	859,490	9,520
02.02	11,290	160	+ 1.44%	1,975,342	22,130
02.01	11,130	550	+ 5.20%	2,874,967	31,460