| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.07 | 11,220 | 170 | + 1.54% | 712,325 | 7,937 |
| 02.06 | 11,050 | 30 | - 0.27% | 747,038 | 8,307 |
| 02.05 | 11,080 | 210 | - 1.86% | 859,490 | 9,520 |
| 02.02 | 11,290 | 160 | + 1.44% | 1,975,342 | 22,130 |
| 02.01 | 11,130 | 550 | + 5.20% | 2,874,967 | 31,460 |
| 01.31 | 10,580 | 140 | + 1.34% | 655,346 | 6,896 |
| 01.30 | 10,440 | 10 | + 0.10% | 577,494 | 6,048 |
| 01.29 | 10,430 | 260 | + 2.56% | 849,453 | 8,807 |
| 01.26 | 10,170 | 60 | + 0.59% | 354,810 | 3,607 |
| 01.25 | 10,110 | 120 | + 1.20% | 334,896 | 3,365 |