| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 9,760 | 80 | - 0.81% | 376,391 | 3,688 |
| 01.16 | 9,840 | 70 | - 0.71% | 337,527 | 3,326 |
| 01.15 | 9,910 | 0 | 0.00% | 178,780 | 1,776 |
| 01.12 | 9,910 | 70 | - 0.70% | 381,407 | 3,788 |
| 01.11 | 9,980 | 0 | 0.00% | 360,901 | 3,620 |
| 01.10 | 9,980 | 110 | - 1.09% | 266,774 | 2,668 |
| 01.09 | 10,090 | 60 | + 0.60% | 456,657 | 4,588 |
| 01.08 | 10,030 | 30 | - 0.30% | 432,416 | 4,337 |
| 01.05 | 10,060 | 30 | - 0.30% | 485,965 | 4,871 |
| 01.04 | 10,090 | 50 | - 0.49% | 557,931 | 5,631 |