일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	10,490	240	- 2.24%	151,495	1,604
03.29	10,730	100	- 0.92%	118,832	1,278
03.28	10,830	670	- 5.83%	324,988	3,510
03.27	11,500	430	- 3.60%	327,110	3,824
03.26	11,930	10	- 0.08%	285,332	3,411
03.25	11,940	20	- 0.17%	227,570	2,715
03.22	11,960	70	+ 0.59%	146,504	1,750
03.21	11,890	120	+ 1.02%	138,464	1,640
03.20	11,770	50	+ 0.43%	74,095	873
03.19	11,720	220	- 1.84%	174,249	2,054