일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	11,940	20	- 0.17%	227,570	2,715
03.22	11,960	70	+ 0.59%	146,504	1,750
03.21	11,890	120	+ 1.02%	138,464	1,640
03.20	11,770	50	+ 0.43%	74,095	873
03.19	11,720	220	- 1.84%	174,249	2,054
03.18	11,940	40	- 0.33%	133,822	1,591
03.15	11,980	30	+ 0.25%	207,455	2,490
03.14	11,950	330	+ 2.84%	250,391	2,941
03.13	11,620	480	+ 4.31%	373,162	4,309
03.12	11,140	290	+ 2.67%	273,319	3,027