일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	10,850	140	- 1.27%	65,933	718
03.08	10,990	10	+ 0.09%	43,037	472
03.07	10,980	150	+ 1.39%	76,958	840
03.06	10,830	0	0.00%	47,407	512
03.05	10,830	10	+ 0.09%	49,042	532
03.04	10,820	130	+ 1.22%	113,904	1,226
02.29	10,690	180	+ 1.71%	77,671	827
02.28	10,510	50	+ 0.48%	57,436	601
02.27	10,460	60	- 0.57%	39,450	415
02.26	10,520	60	- 0.57%	62,883	662