일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	1,105	11	- 0.99%	27,418	31
04.16	1,116	26	- 2.28%	196,964	222
04.15	1,142	3	- 0.26%	136,024	154
04.12	1,145	2	+ 0.18%	347,076	391
04.11	1,143	9	- 0.78%	281,119	319
04.09	1,152	23	- 1.96%	3,632,804	4,684
04.08	1,175	2	+ 0.17%	527,723	599
04.05	1,173	5	- 0.42%	75,007	87
04.04	1,178	11	- 0.93%	113,104	134
04.03	1,189	2	+ 0.17%	53,667	64